Gold Rate

    (Expiry: 05-Aug-2025 |   Exchange: MCX | Head: Precious Metals)

    11.54AM IST | 03 Aug, 2025

    • 99049.0Per 10 GRMS
    • Change

      962.00 (0.98%)

    • Volume32
    • Open97986.0
    • Prv. Close98087.00
    • Spot75340.00

    Day's Trend

    • Day:

      97700.099121.0

    • Contract:

      84612.00101078.00

    • Average Price (Rs/10 GRMS):98175.21
    • Open Interest (Contracts):277
    • Open Interest Change %:-97.42%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Gold breaks past inflation-adjusted 1980 high in 2024; silver lags below 2011 peak: DSP Mutual Fund | News

    2 Aug, 2025, 10.40 AM

    A DSP Mutual Fund report reveals gold prices have surpassed inflation-adjusted highs from 1980, entering a bull market, while silver lags behind. This surge is attributed to U.S. fiscal concerns, a weaker dollar, and global deleveraging. Central banks are aggressively accumulating gold, diversifying away from the dollar amid geopolitical risks, signaling a "Re-Goldization" phase.

    Gold prices slip from 5-week high to trade below Rs 1 lakh on US-Japan trade deal. More downside in sight? | News

    24 Jul, 2025, 02.38 PM

    Gold prices slipped below the Rs 1 lakh mark as August MCX futures fell amid easing safe-haven demand following the US-Japan trade deal. Silver also edged lower. Analysts expect continued volatility, though key support levels may hold amid global uncertainty and upcoming central bank policy decisions.

    Commodity Radar: 5 factors to impact gold price movement this week. Here's how to trade | News

    21 Jul, 2025, 12.43 PM

    Gold prices saw an increase on Monday due to global trade tensions. US President Trump's tariff threats boosted gold's safe-haven status. MCX July gold futures traded at Rs 98,420, up by 0.4%. LKP Securities suggests buying gold on dips between Rs 97,700 and Rs 97,900. The target prices are Rs 98,700, Rs 99,500, and Rs 100,000.

    Gold prices open higher at Rs 97,389 per 10 grams after 2-day fall. Should you invest at this price? | News

    16 Jul, 2025, 11.39 AM

    Gold prices rebounded on Wednesday after a Rs 400 fall over two sessions, tracking global trade tensions. Silver prices were also on the rise. Analysts expect volatility to persist amid strong US inflation data and Fed rate uncertainty, advising investors to buy on dips, not chase rallies.

    Gold rally cools but jewellery stocks sparkle with up to 45% return in FY26 | News

    12 Jul, 2025, 11.37 AM

    Indian jewellery stocks like PC Jeweller and Kalyan Jewellers are performing well in FY26. These companies are experiencing growth due to factors like Akshaya Tritiya sales and showroom expansions. PC Jeweller focuses on debt reduction. Kalyan Jewellers expands through multiple channels. Senco Gold leverages festive demand. Titan Company sees growth in its domestic and international businesses.

    Can gold break past Rs 1 lakh per 10 gram again? Here's what market analysts predict | News

    11 Jul, 2025, 03.03 PM

    Gold prices remain on a consolidative yet upward path, fueled by trade tensions, U.S. rate cut expectations, and dollar weakness. Analysts see this phase as a launchpad for further gains, with resistance levels in focus and safe-haven demand supporting the metal’s bullish outlook.

    Gold price inches higher by Rs 600 per 10 gram amid safe haven buying. Analysts predict more upside | News

    11 Jul, 2025, 11.42 AM

    Gold prices rose amid safe haven buying driven by global uncertainty and tariff concerns under U.S. President Trump. August gold futures opened higher at ₹97,249 on MCX, while silver also surged. Analysts expect further volatility and upside potential.

    Gold prices near 1-week low at 96,549/10 grams amid tariff war. Should you buy the dip? | News

    10 Jul, 2025, 11.01 AM

    Gold prices saw slight gains, supported by a weaker dollar and bond yields. Investors closely watched trade talks. Silver futures also opened higher. Earlier, both metals settled weaker domestically but showed mixed performance internationally. Price volatility was high. Fed's meeting minutes offered no surprises. Rate cut possibilities are there. US dollar index slipped.

    Commodity Radar: Gold tumbles Rs 1,700/10 grams; 5 key indicators support ‘sell on rise’ call | News

    24 Jun, 2025, 12.28 PM

    Gold prices fell after a ceasefire between Israel and Iran, with MCX gold down Rs 1,700. Despite geopolitical risks, weakening momentum, narrowing Bollinger bands, and bearish EMA signals suggest a ‘sell on rise’ strategy near Rs 99,000.

    Bombs, battles & bullion: Why gold is having a geopolitical moment | News

    22 Jun, 2025, 09.50 AM

    Global tensions, particularly the Israel-Iran war and the ongoing Ukraine-Russia conflict, have fueled a surge in gold prices. Spot gold neared a record $3,451 per ounce, while domestic futures tested Rs 99,929 per ten grams. Investors are seeking safe-haven assets amid geopolitical uncertainty and concerns about inflation.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 August 2025

    Today's Volume : 32Change : 3.23%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    23540.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jul-2025
    79400.00/8 GRMS
    0.36
    -0.68
    7.58
    31-Jul-2025
    9939.00/1 GRMS
    -0.27
    -0.72
    7.25
    05-Aug-2025
    98810.00/10 GRMS
    0.96
    -1.36
    2.39
    29-Aug-2025
    110190.00/1 KGS
    0.28
    -4.46
    11.29
    29-Aug-2025
    79773.00/8 GRMS
    0.71
    -1.04
    5.72
    29-Aug-2025
    110198.00/1 KGS
    0.29
    -4.46
    15.32
    29-Aug-2025
    9995.00/1 GRMS
    0.66
    -0.98
    5.72
    05-Sep-2025
    110224.00/1 KGS
    0.23
    -4.70
    11.28
    05-Sep-2025
    99260.00/10 GRMS
    0.92
    -1.47
    0.55
    30-Sep-2025
    10043.00/1 GRMS
    0.57
    -0.91
    2.76

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -0.130.69

    ......

    0.98

    GOLD vs Peers (Contract Range)

    LowestHighest

    -1.2417.06

    ......

    17.06

    GOLD (03-Oct-2025) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    03-Oct-2025
    99735.00/10 GRMS
    0.98
    2.45
    10.27
    11911
    24395.00
    05-Dec-2025
    100600.00/10 GRMS
    0.92
    2.33
    -1.24
    575
    25260.00
    05-Feb-2026
    101475.00/10 GRMS
    0.93
    2.51
    1.47
    25
    26135.00
    02-Apr-2026
    101107.00/10 GRMS
    -0.41
    -2.83
    0.00
    1
    25767.00
    05-Jun-2026
    102685.00/10 GRMS
    0.07
    0.00
    0
    27345.00

    GOLD Contract Details  (2025-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2024-08-16

    Last Trading Date

    2025-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2025-07-30

    Delivery End Date

    2025-08-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2025-07-30

    Tender Period End Date

    2025-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    438425

    Instrument

    FUTCOM

    Expiry Date

    2025-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-07-28
    Gold
    05-Aug-2025
    97852.00
    98120.00
    97280.00
    97819.00
    -278.00
    -0.28
    2025-07-25
    Gold
    05-Aug-2025
    98582.00
    98627.00
    97744.00
    98726.00
    -920.00
    -0.93
    2025-07-24
    Gold
    05-Aug-2025
    99118.00
    99118.00
    98283.00
    99417.00
    -668.00
    -0.67
    2025-07-23
    Gold
    05-Aug-2025
    100453.00
    100555.00
    99230.00
    100329.00
    -849.00
    -0.85
    2025-07-22
    Gold
    05-Aug-2025
    99300.00
    100410.00
    99101.00
    99328.00
    1029.00
    1.04
    2025-07-21
    Gold
    05-Aug-2025
    98210.00
    99491.00
    98050.00
    98024.00
    1326.00
    1.35
    2025-07-18
    Gold
    05-Aug-2025
    97320.00
    98157.00
    97320.00
    97473.00
    542.00
    0.56
    2025-07-17
    Gold
    05-Aug-2025
    97511.00
    97549.00
    96829.00
    97788.00
    -308.00
    -0.31
    2025-07-16
    Gold
    05-Aug-2025
    97222.00
    98282.00
    97089.00
    97211.00
    589.00
    0.61
    2025-07-15
    Gold
    05-Aug-2025
    97887.00
    98080.00
    97025.00
    97775.00
    -567.00
    -0.58
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Oct-2025
    329.40
    5.44
    25-Sep-2025
    321.00
    1.39
    26-Aug-2025
    310.50
    1.37
    28-Jul-2025
    307.10
    1.25
    31-Jul-2025
    55900.00
    0.83
    29-Aug-2025
    903.00
    0.77
    05-Mar-2026
    115770.00
    0.69
    31-Jul-2025
    891.80
    0.63
    05-Dec-2025
    113577.00
    0.25
    28-Nov-2025
    113386.00
    0.22

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    8910.00
    -0.03
    6
    84.38
    -0.29
    106442
    86.93
    -0.30
    118121
    82.37
    -0.35
    134630
    15.65
    -0.38
    613245
    96.62
    -0.39
    1
    82.69
    -0.47
    52150
    The Economic Times