Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Berkshire Hathaway Inc.
472.84
+0.96 (+0.20%)
 +0.96 +0.20% 4.509M 4.848M 1.021T 12.61 +14.29%
Carnival Corporation & plc
29.07
-0.70 (-2.35%)
 -0.70 -2.35% 25.175M 24.114M 39.415B 15.22 +101.87%
LifeMD, Inc.
9.94
-0.47 (-4.51%)
 -0.47 -4.51% 1.077M 1.657M 451.749M -- +66.22%
The Kraft Heinz Company
27.41
-0.05 (-0.18%)
 -0.05 -0.18% 16.933M 14.816M 32.442B -- -22.13%
Berkshire Hathaway Inc.
711,480.00
-8,370.00 (-1.16%)
 -8,370.00 -1.16% 368 417 1.021T 12.64 +14.75%
IonQ, Inc.
38.12
-1.75 (-4.39%)
 -1.75 -4.39% 19.931M 23.094M 11.104B -- +480.21%
3M Company
144.41
-4.81 (-3.22%)
 -4.81 -3.22% 4.069M 3.414M 76.917B 20.03 +15.89%
The Coca-Cola Company
68.86
+0.97 (+1.43%)
 +0.97 +1.43% 12.431M 15.718M 296.351B 24.42 +1.12%
Oscar Health, Inc.
13.58
-0.47 (-3.35%)
 -0.47 -3.35% 20.218M 24.222M 3.459B 33.95 -17.30%
PepsiCo, Inc.
139.28
+1.36 (+0.99%)
 +1.36 +0.99% 7.577M 9.826M 190.685B 25.37 -19.97%
ASML Holding N.V.
689.82
-4.89 (-0.70%)
 -4.89 -0.70% 1.62M 1.733M 275.497B 25.07 -15.91%
Target Corporation
99.77
-0.73 (-0.73%)
 -0.73 -0.73% 4.435M 6.594M 45.332B 10.96 -25.47%
Lucid Group, Inc.
2.4200
-0.0400 (-1.63%)
 -0.0400 -1.63% 91.283M 152.562M 7.435B -- -19.33%
Joby Aviation, Inc.
17.16
+0.50 (+3.00%)
 +0.50 +3.00% 45.853M 29.936M 14.44B -- +237.80%
United Parcel Service, Inc.
84.50
-1.66 (-1.93%)
 -1.66 -1.93% 10.256M 5.964M 71.554B 12.57 -32.95%
Hims & Hers Health, Inc.
62.55
-3.63 (-5.49%)
 -3.63 -5.49% 26.664M 46.022M 14.001B 91.99 +250.62%
Plug Power Inc.
1.4000
-0.1000 (-6.67%)
 -0.1000 -6.67% 55.416M 114.115M 1.606B -- -36.65%
Palantir Technologies Inc.
154.27
-4.08 (-2.58%)
 -4.08 -2.58% 59.912M 79.288M 364.063B 670.74 +540.39%
SoundHound AI, Inc.
10.11
-0.22 (-2.13%)
 -0.22 -2.13% 25.491M 37.999M 4.062B -- +139.57%
MercadoLibre, Inc.
2,375.92
+2.03 (+0.09%)
 +2.03 +0.09% 375,189 342,572 120.453B 58.48 +33.78%
C3.ai, Inc.
22.43
-1.13 (-4.80%)
 -1.13 -4.80% 7.455M 6.7M 3.014B -- -6.15%
Medical Properties Trust, Inc.
4.0600
-0.0600 (-1.46%)
 -0.0600 -1.46% 9.25M 8.909M 2.439B -- -11.16%
Spotify Technology S.A.
627.15
+0.61 (+0.10%)
 +0.61 +0.10% 2.529M 2.067M 129.054B 142.86 +93.55%
American Eagle Outfitters, Inc.
10.74
-0.06 (-0.56%)
 -0.06 -0.56% 13.29M 9.53M 1.861B 10.96 -45.70%
Upstart Holdings, Inc.
79.22
-2.52 (-3.08%)
 -2.52 -3.08% 6.814M 6.323M 7.537B -- +232.65%