Futures

Find contracts to invest in by screening for exchanges, price percent changes, and region.
720 futures · Updated 00:00
Feedback
Symbol
Name
1D Chart
Price (Intraday)
Change
Change %
Volume
Avg Vol (3M)
Open Interest
Expiration Date
52 Week Range
Follow
1
BTIC on E-mini Consumer Staples
1.80 +0.10 +5.88% 2 -- -- 2025-09-17
2
BTIC on E-mini Consumer Staples
1.80 +0.10 +5.88% 2 -- -- 2025-09-17
3
BTIC on E-mini Consumer Staples
1.80 +0.10 +5.88% 2 -- -- 2025-09-17
4
SYP Futures,Sep-2025
444.00 +14.50 +3.38% 2 -- 72 2025-09-16
5
E-mini Japanese Yen Futures,Sep
0.01 +0.00 +1.95% 933 20,598 1,975 2025-09-14
6
Micro JPY/USD Futures,Sep-2025
0.01 +0.00 +1.95% 657 -- 1,227 2025-09-14
7
E-mini Japanese Yen Futures,Sep
0.01 +0.00 +1.95% 933 20,360 1,975 2025-09-14
8
E-mini Japanese Yen Futures,Sep
0.01 +0.00 +1.95% 933 -- 1,975 2025-09-14
9
Micro JPY/USD Futures,Sep-2025
0.01 +0.00 +1.95% 657 527 1,227 2025-09-14
10
Micro JPY/USD Futures,Sep-2025
0.01 +0.00 +1.95% 657 263 1,227 2025-09-14
11
Japanese Yen Futures,Sep-2025
0.01 +0.00 +1.94% 245,835 47,210 344,745 2025-09-14
12
Japanese Yen Futures,Sep-2025
0.01 +0.00 +1.94% 245,835 79,837 344,745 2025-09-14
13
Japanese Yen Futures,Sep-2025
0.01 +0.00 +1.94% 245,835 8.046M 344,745 2025-09-14
14
Japanese Yen Futures,Aug-2025
0.01 +0.00 +1.94% 568 122 723 2025-08-17
15
Japanese Yen Futures,Oct-2025
0.01 +0.00 +1.93% 62 16 101 2025-10-09
16
Japanese Yen Futures,Dec-2025
0.01 +0.00 +1.91% 577 214 3,075 2025-12-14
17
E-mini Japanese Yen Futures,Dec
0.01 +0.00 +1.90% 27 -- 40 2025-12-14
18
Micro JPY/USD Futures,Dec-2025
0.01 +0.00 +1.90% 10 2 37 2025-12-14
19
Japanese Yen Futures,Mar-2026
0.01 +0.00 +1.85% 16 9 164 2026-03-15
20
Japanese Yen Futures,Sep-2026
0.01 +0.00 +1.79% 1 0 2 2026-09-13
21
Japanese Yen Futures,Dec-2026
0.01 +0.00 +1.76% 1 0 6 2026-12-13
22
Dry Whey Futures,Nov-2025
54.00 +0.90 +1.69% 11 4 178 2025-12-02
23
Dry Whey Futures,Sep-2025
54.00 +0.90 +1.69% 5 6 281 2025-09-30
24
Dry Whey Futures,Nov-2025
54.00 +0.90 +1.69% 11 -- 178 2025-12-02
25
SYP Futures,Nov-2025
450.00 +7.50 +1.69% 17 -- 15 2025-11-17
Rows per page
1-25 of 720