Mutual Funds

Symbol
Name
Price
Change
Change %
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Rydex Inverse NASDAQ-100 2x Strategy H
102.00
+3.94 (+4.02%)
 +3.94 +4.02% 105.79 128.46 -32.93% -21.04% -46.03%
Rydex Inverse NASDAQ-100 2x Strategy A
101.93
+3.93 (+4.01%)
 +3.93 +4.01% 105.71 128.46 -32.93% -21.22% -45.93%
Rydex Inverse NASDAQ-100 2x Strategy C
83.36
+3.21 (+4.00%)
 +3.21 +4.00% 86.52 105.72 -33.05% -21.50% -47.11%
ProFunds UltraShort NASDAQ-100 Fund
19.92
+0.76 (+3.97%)
 +0.76 +3.97% 20.66 25.14 -32.81% -21.04% -45.78%
ProFunds UltraShort NASDAQ-100 Fund
18.46
+0.70 (+3.94%)
 +0.70 +3.94% 19.16 23.34 -32.99% -21.40% -45.91%
Popular High Grade Fixed-Income A
4.9600
+0.1500 (+3.12%)
 +0.1500 +3.12% 4.83 4.85 +0.18% +2.03% -0.40%
Sands Capital Technology Inn A USD Acc
11.26
+0.32 (+2.93%)
 +0.32 +2.93% 10.59 9.77 +25.55% +13.17% +47.19%
Morgan Stanley Global Endurance C
18.09
+0.49 (+2.78%)
 +0.49 +2.78% 17.14 16.49 +13.09% +9.53% +29.96%
Morgan Stanley Global Endurance I
19.22
+0.52 (+2.78%)
 +0.52 +2.78% 18.19 17.46 +13.35% +10.10% +30.66%
Morgan Stanley Global Endurance R6
19.25
+0.52 (+2.78%)
 +0.52 +2.78% 18.22 17.49 +13.40% +10.15% +30.69%
Morgan Stanley Global Endurance A
18.92
+0.51 (+2.77%)
 +0.51 +2.77% 17.91 17.20 +13.23% +9.94% +30.93%
Popular Income Plus C
3.3800
+0.0900 (+2.74%)
 +0.0900 +2.74% 3.29 3.30 +0.53% +1.37% -0.59%
Popular Income Plus A
3.3900
+0.0900 (+2.73%)
 +0.0900 +2.73% 3.30 3.31 +0.72% +1.75% -0.59%
Ninepoint Gold Bullion Series F
25.42
+0.66 (+2.68%)
 +0.66 +2.68% 25.21 22.08 -- -- +39.44%
DFA Japanese Small Company I
26.69
+0.63 (+2.42%)
 +0.63 +2.42% 25.61 23.72 +10.52% +16.52% +26.37%
Morgan Stanley Long Duration Government Opportunities Fund
6.88
+0.16 (+2.38%)
 +0.16 +2.38% 6.68 6.73 +0.36% +7.93% -9.11%
MS INVF US Insight I
26.38
+0.60 (+2.33%)
 +0.60 +2.33% 24.74 22.10 +33.72% +16.24% +92.55%
MS INVF US Insight A
74.85
+1.70 (+2.32%)
 +1.70 +2.32% 70.25 62.92 +33.41% +15.73% +90.99%
Voya Small Company P3
13.08
+0.29 (+2.27%)
 +0.29 +2.27% 13.08 13.08 -7.82% -16.79% 0.00%
Morgan Stanley Long Duration Government Opportunities Fund
6.88
+0.15 (+2.23%)
 +0.15 +2.23% 6.69 6.74 +0.43% +8.11% -9.11%
Morgan Stanley Long Duration Govt Opps C
6.93
+0.15 (+2.21%)
 +0.15 +2.21% 6.74 6.78 +0.14% +7.45% -9.17%
Morgan Stanley Long Duration Government Opportunities Fund
6.93
+0.15 (+2.21%)
 +0.15 +2.21% 6.74 6.78 +0.28% +7.73% -9.17%
Victory Precious Metals and Minerals Fund
29.31
+0.63 (+2.20%)
 +0.63 +2.20% 29.49 24.68 +13.63% +56.72% +52.02%
Victory Precious Metals and Minerals Fund
28.85
+0.62 (+2.20%)
 +0.62 +2.20% 29.03 24.31 +13.57% +56.52% +51.68%
Albion Technology & Gen VCT Ord
70.00
+1.50 (+2.19%)
 +1.50 +2.19% 65.82 68.19 +2.57% +2.57% +2.94%
Rows per page
1-25 of 383