World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,238.01
-101.38 (-1.60%)
 -101.38 -1.60% 3.613B
Dow Jones Industrial Average
43,588.58
-542.40 (-1.23%)
 -542.40 -1.23% 705.158M
NASDAQ Composite
20,650.13
-472.32 (-2.24%)
 -472.32 -2.24% 8.412B
NYSE Composite Index
20,267.69
-190.76 (-0.93%)
 -190.76 -0.93% 0
NYSE American Composite Index
5,963.78
-11.77 (-0.20%)
 -11.77 -0.20% 0
^BUK100P
905.49
-6.59 (-0.72%)
 -6.59 -0.72% 0
Russell 2000 Index
2,166.78
-44.87 (-2.03%)
 -44.87 -2.03% 0
^VIX
20.38
+3.66 (+21.89%)
 +3.66 +21.89% 0
FTSE 100
9,068.58
-64.23 (-0.70%)
 -64.23 -0.70% 0
DAX P
23,425.97
-639.50 (-2.66%)
 -639.50 -2.66% 0
CAC 40
7,546.16
-225.81 (-2.91%)
 -225.81 -2.91% 0
EURO STOXX 50 I
5,165.60
-227.58 (-4.22%)
 -227.58 -4.22% 0
^N100
1,541.39
-40.78 (-2.58%)
 -40.78 -2.58% 0
BEL 20
4,565.37
-70.75 (-1.53%)
 -70.75 -1.53% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
24,507.81
-265.52 (-1.07%)
 -265.52 -1.07% 0
STI Index
4,153.83
-19.94 (-0.48%)
 -19.94 -0.48% 0
S&P/ASX 200
8,662.00
-80.80 (-0.92%)
 -80.80 -0.92% 0
ALL ORDINARIES
8,917.10
-81.90 (-0.91%)
 -81.90 -0.91% 0
S&P BSE SENSEX
80,599.91
-585.67 (-0.72%)
 -585.67 -0.72% 0
IDX COMPOSITE
7,537.77
+53.43 (+0.71%)
 +53.43 +0.71% 0
^KLSE
1,533.35
+20.10 (+1.33%)
 +20.10 +1.33% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,729.40
-94.34 (-0.74%)
 -94.34 -0.74% 0
KOSPI Composite Index
3,119.41
-126.03 (-3.88%)
 -126.03 -3.88% 507,776
TWSE Capitalization Weighted Stock Index
23,434.38
-108.14 (-0.46%)
 -108.14 -0.46% 0
S&P/TSX Composite index
27,020.43
-239.35 (-0.88%)
 -239.35 -0.88% 224.548M
IBOVESPA
132,437.39
-633.66 (-0.48%)
 -633.66 -0.48% 0
IPC MEXICO
56,900.07
-497.86 (-0.87%)
 -497.86 -0.87% 142.621M
S&P IPSA
8,161.33
-24.76 (-0.30%)
 -24.76 -0.30% 1.47B
MERVAL
2,278,848.75
-40,661.75 (-1.75%)
 -40,661.75 -1.75% 0
^TA125.TA
3,080.29
-6.45 (-0.21%)
 -6.45 -0.21% 0
EGX 30 Price Return Index
34,198.00
+338.30 (+1.00%)
 +338.30 +1.00% 0
^JN0U.JO
5,360.37
-36.25 (-0.67%)
 -36.25 -0.67% 0
US Dollar Index
98.68
-0.46 (-0.46%)
 -0.46 -0.46% --
MSCI EUROPE
2,349.92
-22.33 (-0.94%)
 -22.33 -0.94% --
British Pound Currency Index
132.82
+0.72 (+0.55%)
 +0.72 +0.55% 0
Euro Currency Index
115.63
+1.46 (+1.28%)
 +1.46 +1.28% 0
000001.SS
3,559.95
-13.26 (-0.37%)
 -13.26 -0.37% 3.712B
Nikkei 225
40,799.60
-270.22 (-0.66%)
 -270.22 -0.66% 0
Japanese Yen Currency Index
67.62
+1.28 (+1.93%)
 +1.28 +1.93% 0
Australian Dollar Currency Index
64.70
+0.42 (+0.65%)
 +0.42 +0.65% 0