Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
173.72
-4.15 (-2.33%)
 -4.15 -2.33% 202.637M 192.781M 4.237T 56.22 +72.94%
Amazon.com, Inc.
214.75
-19.36 (-8.27%)
 -19.36 -8.27% 119.616M 42.482M 2.29T 32.79 +33.37%
Lucid Group, Inc.
2.4200
-0.0400 (-1.63%)
 -0.0400 -1.63% 91.283M 152.562M 7.435B -- -19.33%
Vale S.A.
9.71
+0.18 (+1.89%)
 +0.18 +1.89% 89.435M 41.651M 41.45B 7.96 -2.41%
Intel Corporation
19.31
-0.49 (-2.47%)
 -0.49 -2.47% 86.146M 81.354M 84.52B -- -3.98%
Tesla, Inc.
302.63
-5.64 (-1.83%)
 -5.64 -1.83% 88.358M 107.359M 976.118B 179.07 +52.17%
Apple Inc.
202.38
-5.19 (-2.50%)
 -5.19 -2.50% 97.204M 53.581M 3.003T 30.66 -3.29%
SoFi Technologies, Inc.
21.23
-1.35 (-5.98%)
 -1.35 -5.98% 89.015M 71.583M 25.395B 42.46 +224.62%
NIO Inc.
5.01
+0.14 (+2.87%)
 +0.14 +2.87% 79.291M 46.325M 10.815B -- +28.79%
Advanced Micro Devices, Inc.
171.70
-4.61 (-2.61%)
 -4.61 -2.61% 74.849M 51.418M 278.394B 125.33 +27.35%
Robinhood Markets, Inc.
99.90
-3.15 (-3.06%)
 -3.15 -3.06% 75.731M 44.176M 88.779B 50.71 +508.40%
Ford Motor Company
10.82
-0.25 (-2.26%)
 -0.25 -2.26% 68.916M 89.785M 43.062B 13.87 +11.43%
American Airlines Group Inc.
11.03
-0.46 (-4.00%)
 -0.46 -4.00% 71.082M 61.489M 7.278B 13.13 +18.86%
Avantor, Inc.
11.36
-2.08 (-15.48%)
 -2.08 -15.48% 59.92M 12.837M 7.745B 11.25 -54.47%
Warner Bros. Discovery, Inc.
12.87
-0.30 (-2.28%)
 -0.30 -2.28% 59.355M 59.032M 31.841B -- +63.32%
Palantir Technologies Inc.
154.27
-4.08 (-2.58%)
 -4.08 -2.58% 59.912M 79.288M 364.063B 670.74 +540.39%
Rocket Companies, Inc.
16.54
+1.77 (+11.98%)
 +1.77 +11.98% 54.942M 16.896M 34.911B -- -6.87%
KeyCorp
17.65
-0.27 (-1.51%)
 -0.27 -1.51% 50.662M 18.935M 19.635B -- +25.00%
Applied Digital Corporation
12.52
-0.62 (-4.72%)
 -0.62 -4.72% 50.256M 51.383M 3.274B -- +215.37%
Riot Platforms, Inc.
11.03
-2.38 (-17.75%)
 -2.38 -17.75% 50.176M 39.807M 4.077B -- +32.73%
Pfizer Inc.
23.49
+0.20 (+0.86%)
 +0.20 +0.86% 47.008M 41.272M 133.549B 17.02 -21.02%
Bank of America Corporation
45.66
-1.61 (-3.41%)
 -1.61 -3.41% 44.964M 40.035M 338.201B 13.39 +24.58%
Joby Aviation, Inc.
17.16
+0.50 (+3.00%)
 +0.50 +3.00% 45.853M 29.936M 14.44B -- +237.80%
Lumen Technologies, Inc.
3.7100
-0.7400 (-16.63%)
 -0.7400 -16.63% 44.555M 11.364M 3.807B -- +43.24%
Huntington Bancshares Incorporated
16.04
-0.39 (-2.37%)
 -0.39 -2.37% 41.447M 30.183M 23.513B 11.97 +20.78%
Rows per page
1-25 of 347