Top Volatility Options: stock options with the highest implied volatility today

Symbol	Name	Underlying Symbol	Strike	Expiration Date	Price	Change	Change %	Bid	Ask	Volume	Open Interest
FFAI250808C00001000	FFAI Aug 2025 1.000 call	FFAI	1.00	2025-08-07	1.0100 -0.4900 (-32.67%)	-0.4900	-32.67%	0.76	3.15	7	1
ALT250808C00001000	ALT Aug 2025 1.000 call	ALT	1.00	2025-08-07	2.8400 0.0000 (0.00%)	0.0000	0.00%	2.20	4.80	2	6
TLRY250808P00001500	TLRY Aug 2025 1.500 put	TLRY	1.50	2025-08-07	0.9600 +0.0300 (+3.23%)	+0.0300	+3.23%	0.92	1.27	2	9
HL250808C00001000	HL Aug 2025 1.000 call	HL	1.00	2025-08-07	4.2000 -0.8600 (-17.00%)	-0.8600	-17.00%	4.25	6.80	1	61
AMC250808C00001000	AMC Aug 2025 1.000 call	AMC	1.00	2025-08-07	1.8900 -0.1600 (-7.80%)	-0.1600	-7.80%	1.71	3.65	22	11
PRTA250815P00002500	PRTA Aug 2025 2.500 put	PRTA	2.50	2025-08-14	0.2500 0.0000 (0.00%)	0.0000	0.00%	0.00	4.80	1	61
PSQH250808C00001000	PSQH Aug 2025 1.000 call	PSQH	1.00	2025-08-07	1.4000 0.0000 (0.00%)	0.0000	0.00%	0.50	3.10	2	5
CAN250808P00001000	CAN Aug 2025 1.000 put	CAN	1.00	2025-08-07	0.3300 0.0000 (0.00%)	0.0000	0.00%	0.30	1.40	169	207
SOXS250815C00001000	SOXS Aug 2025 1.000 call	SOXS	1.00	2025-08-14	6.00 0.00 (0.00%)	0.00	0.00%	5.80	7.85	1	1
QS250808C00001000	QS Aug 2025 1.000 call	QS	1.00	2025-08-07	8.42 0.00 (0.00%)	0.00	0.00%	6.80	8.80	2	12
UVXY250815C00001000	UVXY Aug 2025 1.000 call	UVXY	1.00	2025-08-14	16.63 +2.17 (+15.01%)	+2.17	+15.01%	15.15	17.15	20	22
JSPR250815C00007500	JSPR Aug 2025 7.500 call	JSPR	7.50	2025-08-14	0.0300 0.0000 (0.00%)	0.0000	0.00%	0.00	4.90	21	1,583
OPI250815P00005000	OPI Aug 2025 5.000 put	OPI	5.00	2025-08-14	4.7700 -0.1000 (-2.05%)	-0.1000	-2.05%	4.70	4.90	1	2
ANVS250829C00003000	ANVS Aug 2025 3.000 call	ANVS	3.00	2025-08-28	0.3000 0.0000 (0.00%)	0.0000	0.00%	0.00	4.90	10	36
MSTU251219C00001000	MSTU Dec 2025 1.000 call	MSTU	1.00	2025-12-18	5.78 -1.42 (-19.72%)	-1.42	-19.72%	5.40	8.00	10	147
CLOV250822C00001000	CLOV Aug 2025 1.000 call	CLOV	1.00	2025-08-21	1.9700 -0.5700 (-22.44%)	-0.5700	-22.44%	1.48	3.90	1	5
EQ250815C00005000	EQ Aug 2025 5.000 call	EQ	5.00	2025-08-14	0.0500 -0.0200 (-28.57%)	-0.0200	-28.57%	0.05	0.10	184	11
LCID250822C00000500	LCID Aug 2025 0.500 call	LCID	0.50	2025-08-21	2.0500 0.0000 (0.00%)	0.0000	0.00%	1.52	3.20	11	17
NEGG1250815P00007500	NEGG Aug 2025 7.500 put	NEGG	7.50	2025-08-14	5.61 0.00 (0.00%)	0.00	0.00%	4.70	5.40	2	2
CTXR250815C00000500	CTXR Aug 2025 0.500 call	CTXR	0.50	2025-08-14	0.9000 0.0000 (0.00%)	0.0000	0.00%	0.35	1.35	5	17
KOPN250815P00000500	KOPN Aug 2025 0.500 put	KOPN	0.50	2025-08-14	0.0600 0.0000 (0.00%)	0.0000	0.00%	0.00	0.75	3	9

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Options