Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 25
6,264.50
-109.75 (-1.72%)
 4:59PM EDT -109.75 -1.72% 2.207M 1.914M
Mini Dow Jones Indus.-$5 Sep 25
43,710.00
-595.00 (-1.34%)
 4:59PM EDT -595.00 -1.34% 134,953 84,065
Nasdaq 100 Sep 25
22,883.75
-481.25 (-2.06%)
 4:59PM EDT -481.25 -2.06% 792,783 279,687
E-mini Russell 2000 Index Futur
2,173.10
-47.10 (-2.12%)
 4:59PM EDT -47.10 -2.12% 340,935 421,025
U.S. Treasury Bond Futures,Sep-
115.69
+1.50 (+1.31%)
 4:59PM EDT +1.50 +1.31% 558,763 1.74M
10-Year T-Note Futures,Sep-2025
112.20
+1.14 (+1.03%)
 4:59PM EDT +1.14 +1.03% 2.798M 4.931M
Five-Year US Treasury Note Futu
109.02
+0.85 (+0.79%)
 4:59PM EDT +0.85 +0.79% 2.369M 6.958M
2-Year T-Note Futures,Sep-2025
103.96
+0.47 (+0.45%)
 4:59PM EDT +0.47 +0.45% 1.628M 4.535M
Gold Dec 25
3,399.80
+51.20 (+1.53%)
 4:59PM EDT +51.20 +1.53% 222,301 326,056
Micro Gold Futures,Dec-2025
3,399.80
+51.20 (+1.53%)
 4:59PM EDT +51.20 +1.53% 187,343 18,178
Silver Sep 25
36.93
+0.22 (+0.59%)
 4:59PM EDT +0.22 +0.59% 65,039 112,751
Micro Silver Futures,Sep-2025
36.93
+0.22 (+0.59%)
 4:59PM EDT +0.22 +0.59% 18,244 9,916
Platinum Oct 25
1,316.90
+17.80 (+1.37%)
 4:59PM EDT +17.80 +1.37% 34,682 70,159
Copper Sep 25
4.4355
+0.0810 (+1.86%)
 4:59PM EDT +0.0810 +1.86% 49,144 84,318
Palladium Sep 25
1,218.10
+11.80 (+0.98%)
 4:59PM EDT +11.80 +0.98% 5,602 16,650
Crude Oil Sep 25
67.33
-1.93 (-2.79%)
 4:59PM EDT -1.93 -2.79% 331,673 353,388
Heating Oil Sep 25
2.2999
-0.0960 (-4.01%)
 4:59PM EDT -0.0960 -4.01% 66,691 107,648
Natural Gas Sep 25
3.0830
-0.0230 (-0.74%)
 4:59PM EDT -0.0230 -0.74% 95,904 282,353
RBOB Gasoline Sep 25
2.1186
-0.0553 (-2.54%)
 4:59PM EDT -0.0553 -2.54% 60,798 135,496
Brent Crude Oil Last Day Financ
68.04
-2.05 (-2.92%)
 2:49PM EDT -2.05 -2.92% 68,472 32,631
Mont Belvieu LDH Propane (OPIS)
0.7717
+0.0183 (+2.43%)
 11:49AM EDT +0.0183 +2.43% 20 15,530
Corn Futures,Dec-2025
410.75
-3.00 (-0.73%)
 2:19PM EDT -3.00 -0.73% 130,758 669,939
Oat Futures,Dec-2025
348.25
-2.75 (-0.78%)
 2:19PM EDT -2.75 -0.78% 342 2,499
KC HRW Wheat Futures,Sep-2025
518.75
-7.50 (-1.43%)
 2:19PM EDT -7.50 -1.43% 30,643 151,846
Rough Rice Futures,Nov-2025
12.48
-0.03 (-0.24%)
 2:14PM EDT -0.03 -0.24% 311 1,369
S&P Composite 1500 ESG Tilted I
280.50
+4.50 (+1.63%)
 2:19PM EDT +4.50 +1.63% 57,324 292,893
Soybean Oil Futures,Dec-2025
53.90
-0.84 (-1.53%)
 2:19PM EDT -0.84 -1.53% 67,642 269,675
Soybean Futures,Nov-2025
988.00
-1.25 (-0.13%)
 2:19PM EDT -1.25 -0.13% 117,311 448,439
WisdomTree International High D
333.92
+2.38 (+0.72%)
 2:04PM EDT +2.38 +0.72% 10,936 33,803
Lean Hogs Futures,Oct-2025
90.05
+0.48 (+0.53%)
 2:04PM EDT +0.48 +0.53% 22,500 128,790
Live Cattle Futures,Oct-2025
223.68
+0.53 (+0.24%)
 2:04PM EDT +0.53 +0.24% 29,211 170,098
Cocoa Dec 25
7,523.00
-31.00 (-0.41%)
 1:29PM EDT -31.00 -0.41% 8,677 33,414
Coffee Dec 25
286.35
+2.15 (+0.76%)
 1:29PM EDT +2.15 +0.76% 11,389 56,591
Cotton Oct 25
64.39
-0.03 (-0.05%)
 2:15PM EDT -0.03 -0.05% 151 318
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Nov 25
235.15
0.00 (0.00%)
 1:50PM EDT 0.00 0.00% 684 2,087
Sugar #11 Oct 25
16.20
+0.02 (+0.12%)
 12:59PM EDT +0.02 +0.12% 44,094 387,081