Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
20.38
+3.66 (+21.89%)
 +21.89%
98.68
-0.46 (-0.46%)
 -0.46%
132,437.39
-633.66 (-0.48%)
 -0.48%
27,020.43
-239.35 (-0.88%)
 -0.88%
43,588.58
-542.40 (-1.23%)
 -1.23%
6,238.01
-101.38 (-1.60%)
 -1.60%
2,166.78
-44.87 (-2.03%)
 -2.03%
20,650.13
-472.32 (-2.24%)
 -2.24%

Europe

Symbol
 
Price
Change %
115.63
+1.46 (+1.28%)
 +1.28%
132.82
+0.72 (+0.55%)
 +0.55%
9,068.58
-64.23 (-0.70%)
 -0.70%
2,349.92
-22.33 (-0.94%)
 -0.94%
1,541.39
-40.78 (-2.58%)
 -2.58%
23,425.97
-639.50 (-2.66%)
 -2.66%
7,546.16
-225.81 (-2.91%)
 -2.91%
5,165.60
-227.58 (-4.22%)
 -4.22%

Asia

Symbol
 
Price
Change %
67.62
+1.28 (+1.93%)
 +1.93%
64.70
+0.42 (+0.65%)
 +0.65%
3,559.95
-13.26 (-0.37%)
 -0.37%
40,799.60
-270.22 (-0.66%)
 -0.66%
80,599.91
-585.67 (-0.72%)
 -0.72%
8,662.00
-80.80 (-0.92%)
 -0.92%
24,507.81
-265.52 (-1.07%)
 -1.07%
3,119.41
-126.03 (-3.88%)
 -3.88%

Assets

Commodities
Symbol
 
Price
Change %
4.4355
+0.0810 (+1.86%)
 +1.86%
3,399.80
+51.20 (+1.53%)
 +1.53%
36.93
+0.22 (+0.59%)
 +0.59%
3.0830
-0.0230 (-0.74%)
 -0.74%
67.33
-1.93 (-2.79%)
 -2.79%
69.67
-2.03 (-2.83%)
 -2.83%

Currencies
Symbol
 
Price
Change %
1.1594
+0.0173 (+1.52%)
 +1.52%
18.8510
-0.0140 (-0.07%)
 -0.07%
1.3785
-0.0062 (-0.45%)
 -0.45%
0.7530
-0.0041 (-0.54%)
 -0.54%
1.5434
-0.0122 (-0.78%)
 -0.78%
147.3750
-3.3010 (-2.19%)
 -2.19%

US Treasury Bonds
Symbol
 
Price
Change %
112.20
+1.14 (+1.03%)
 +1.03%
4.1820
-0.0530 (-1.25%)
 -1.25%
4.8070
-0.0790 (-1.62%)
 -1.62%
4.2200
-0.1400 (-3.21%)
 -3.21%
3.7200
-0.1700 (-4.37%)
 -4.37%
3.7710
-0.1890 (-4.77%)
 -4.77%

Sectors

Stocks

Trending Now

BRK-B Berkshire Hathaway Inc.
472.84
+0.20%
 
CCL Carnival Corporation & plc
29.07
-2.35%
 
KHC The Kraft Heinz Company
27.41
-0.18%
 
BLDE Blade Air Mobility, Inc.
3.7800
-5.26%
 
LFMD LifeMD, Inc.
9.94
-4.51%
 
BRK-A Berkshire Hathaway Inc.
711,480.00
-1.16%
 
AEO American Eagle Outfitters, Inc.
10.74
-0.56%
 
BLK BlackRock, Inc.
1,091.80
-1.28%
 
CVS CVS Health Corporation
62.47
+0.60%
 
MRK Merck & Co., Inc.
79.29
+1.50%
 
ANET Arista Networks Inc
117.57
-4.59%
 
MMM 3M Company
144.41
-3.22%
 
IONQ IonQ, Inc.
38.12
-4.39%
 
JOBY Joby Aviation, Inc.
17.16
+3.00%
 
TGT Target Corporation
99.77
-0.73%
 
STEM Stem, Inc.
12.23
-6.07%
 
LMT Lockheed Martin Corporation
421.01
+0.01%
 
AI C3.ai, Inc.
22.43
-4.80%
 
VRT Vertiv Holdings Co
141.59
-2.75%
 
PEP PepsiCo, Inc.
139.28
+0.99%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
173.72
-4.15 (-2.33%)
 -4.15 -2.33% 202.637M 192.781M 4.237T 56.22 +72.94%
Amazon.com, Inc.
214.75
-19.36 (-8.27%)
 -19.36 -8.27% 119.616M 42.482M 2.29T 32.79 +33.37%
Apple Inc.
202.38
-5.19 (-2.50%)
 -5.19 -2.50% 97.204M 53.581M 3.003T 30.66 -3.29%
Lucid Group, Inc.
2.4200
-0.0400 (-1.63%)
 -0.0400 -1.63% 91.283M 152.562M 7.435B -- -19.33%
Vale S.A.
9.71
+0.18 (+1.89%)
 +0.18 +1.89% 89.435M 41.651M 41.45B 7.96 -2.41%
SoFi Technologies, Inc.
21.23
-1.35 (-5.98%)
 -1.35 -5.98% 89.015M 71.583M 25.395B 42.46 +224.62%
Tesla, Inc.
302.63
-5.64 (-1.83%)
 -5.64 -1.83% 88.358M 107.359M 976.118B 179.07 +52.17%
Intel Corporation
19.31
-0.49 (-2.47%)
 -0.49 -2.47% 86.146M 81.354M 84.52B -- -3.98%

Cryptocurrencies

Trending Now

BTC-USD
 
XRP-USD
 
ETH-USD
 
XRP-CAD
 
SOL-USD
 
DOGE-USD
 
BTC-CAD
 
HBAR-USD
 
ETH-CAD
 
ADA-USD
 
XLM-USD
 
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
113,321.41
-342.02 (-0.30%)
 -342.02 -0.30% 2.255T 58.394B 58.394B 58.394B 19.901M +99.18%
Ethereum USD
3,435.74
-81.02 (-2.30%)
 -81.02 -2.30% 414.727B 30.937B 30.937B 30.937B 120.71M +37.61%
XRP USD
2.8172
-0.1572 (-5.29%)
 -0.1572 -5.29% 167.085B 7.265B 7.265B 7.265B 59.308B +477.99%
Tether USDt USD
0.999643
+0.000052 (+0.01%)
 +0.000052 +0.01% 163.836B 93.016B 93.016B 93.016B 163.894B +0.03%
BNB USD
742.77
-24.92 (-3.25%)
 -24.92 -3.25% 103.459B 2.201B 2.201B 2.201B 139.288M +57.67%
Solana USD
160.36
-4.36 (-2.65%)
 -4.36 -2.65% 86.317B 4.665B 4.665B 4.665B 538.289M +24.90%
USD Coin USD
0.999674
-0.000100 (-0.01%)
 -0.000100 -0.01% 64.19B 10.069B 10.069B 10.069B 64.211B +0.01%
Lido Staked ETH USD
3,418.07
-92.41 (-2.63%)
 -92.41 -2.63% 30.649B 64.164M 64.164M 64.164M 8.967M +37.85%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
246.69
0.00 (0.00%)
 +92.22% 466.711B 8.173B 2020-08-03 1.901B Series N Space
OpenAI
469.47
0.00 (0.00%)
 +164.22% 324.616B 46.9B -- -- Artificial Intelligence
Stripe
35.50
-0.01 (-1.33%)
 +42.00% 90.355B 8.445B -- -- Financial Services
Databricks
112.75
0.00 (0.00%)
 +54.39% 75.625B 14.426B 2024-12-16 10.175B Series J Data and Analytics
Anthropic
59.00
0.00 (0.00%)
 +96.67% 64.695B 11.466B 2025-03-02 1.919B Series E-1 Artificial Intelligence
Figure AI
174.00
0.00 (0.00%)
 +1,211.23% 35.259B 2.245B 2025-05-21 1.5B Series C Hardware
Anduril Industries
40.88
0.00 (0.00%)
 +16.80% 30.498B 6.455B 2025-06-04 2.5B Series G Government and Military
xAI
12.78
-0.68 (-67.78%)
 +6.77% 29.515B 12.135B 2024-12-22 6B Series C Artificial Intelligence

Valuation by Forge

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SQQQ
ProShares UltraPro Short QQQ
19.52
+1.10 (+5.97%)
 +5.97%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
8.01
+0.29 (+3.76%)
 +3.76%
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
1.6800
+0.0550 (+3.38%)
 +3.38%
SPY
SPDR S&P 500 ETF
621.72
-10.36 (-1.64%)
 -1.64%
TSLL
Direxion Daily TSLA Bull 2X Shares
10.32
-0.36 (-3.37%)
 -3.37%

Top Gainers
Symbol
Name
Price
Change %
RDTL
GraniteShares 2x Long RDDT Daily ETF
42.41
+10.55 (+33.11%)
 +33.11%
CONI
GraniteShares 2x Short COIN Daily ETF
2.6400
+0.6500 (+32.66%)
 +32.66%
MSDD
GraniteShares 2x Short MSTR Daily ETF
25.48
+4.26 (+20.06%)
 +20.06%
MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
4.6050
+0.7050 (+18.08%)
 +18.08%
SMST
Defiance Daily Target 2X Short MSTR ETF
26.10
+3.91 (+17.62%)
 +17.62%

Top Losers
Symbol
Name
Price
Change %
SMUP
T-REX 2X Long SMR Daily Target ETF
18.29
-5.75 (-23.92%)
 -23.92%
APED
STKd 100% MSTR & 100% COIN ETF
24.21
-8.61 (-26.22%)
 -26.22%
COIG
Themes ETF Trust - Leverage Shares 2X Long COIN Daily ETF
34.66
-17.11 (-33.06%)
 -33.06%
CONL
GraniteShares 2x Long COIN Daily ETF
34.79
-17.36 (-33.29%)
 -33.29%
RIOX
Defiance Daily Target 2X Long RIOT ETF
12.91
-7.19 (-35.77%)
 -35.77%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
77.41
+0.79 (+1.02%)
 +1.02%
SPLG
SPDR Portfolio S&P 500 ETF
73.15
-1.19 (-1.60%)
 -1.60%
ILCB
iShares Morningstar U.S. Equity ETF
86.25
-1.44 (-1.65%)
 -1.65%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
112.65
-1.90 (-1.66%)
 -1.66%
ITOT
iShares Core S&P Total U.S. Stock Market ETF
135.80
-2.32 (-1.68%)
 -1.68%

Best Historical Performance
Symbol
Name
Price
Change %
TAN
Invesco Solar ETF
36.46
-0.34 (-0.92%)
 -0.92%
PBW
Invesco WilderHill Clean Energy ETF
22.23
-0.54 (-2.37%)
 -2.37%
GBTC
Grayscale Bitcoin Trust ETF
88.89
-2.89 (-3.15%)
 -3.15%
FNGO
MicroSectors FANG+ Index 2X Leveraged ETN
107.44
-5.31 (-4.71%)
 -4.71%
FNGU
23.49
-2.08 (-8.13%)
 -8.13%

Top ETFs
Symbol
Name
Price
Change %
ITB
iShares U.S. Home Construction ETF
100.01
+2.60 (+2.67%)
 +2.67%
EWM
iShares MSCI Malaysia ETF
23.98
+0.49 (+2.09%)
 +2.09%
IAU
iShares Gold Trust
63.29
+1.28 (+2.06%)
 +2.06%
GLD
SPDR Gold Shares
309.11
+6.15 (+2.03%)
 +2.03%
XHB
SPDR S&P Homebuilders ETF
103.86
+1.95 (+1.91%)
 +1.91%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
RYVNX
Rydex Inverse NASDAQ-100 2x Strategy H
102.00
+3.94 (+4.02%)
 +4.02%
RYVTX
Rydex Inverse NASDAQ-100 2x Strategy A
101.93
+3.93 (+4.01%)
 +4.01%
RYCDX
Rydex Inverse NASDAQ-100 2x Strategy C
83.36
+3.21 (+4.00%)
 +4.00%
USPIX
ProFunds UltraShort NASDAQ-100 Fund
19.92
+0.76 (+3.97%)
 +3.97%
USPSX
ProFunds UltraShort NASDAQ-100 Fund
18.46
+0.70 (+3.94%)
 +3.94%

Top Losers
Symbol
Name
Price
Change %
0P0001T7NT
1,072.28
-61.26 (-5.40%)
 -5.40%
0P0001T7NR
1,102.09
-63.28 (-5.43%)
 -5.43%
BTCFX
Bitcoin ProFund Investor
29.53
-2.29 (-7.20%)
 -7.20%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
114.50
-0.22 (-0.19%)
 -0.19%
0P00000C23
AXA IM Global Small Cap Eq QI B
58.26
-0.33 (-0.56%)
 -0.56%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
149.12
-1.32 (-0.88%)
 -0.88%
0P00000CAQ
FSSA Indian Subcontinent I USD Acc
182.33
-1.70 (-0.92%)
 -0.92%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
24.79
-0.28 (-1.12%)
 -1.12%

Best Historical Performance
Symbol
Name
Price
Change %
BPTIX
Baron Partners Institutional
205.53
-2.10 (-1.01%)
 -1.01%
BPTUX
Baron Partners R6
205.48
-2.10 (-1.01%)
 -1.01%
MSSMX
Morgan Stanley Inst Inception A
10.92
-0.29 (-2.59%)
 -2.59%
MFLLX
Morgan Stanley Inst Inception R6
16.71
-0.45 (-2.62%)
 -2.62%
MSSGX
Morgan Stanley Inst Inception I
16.51
-0.45 (-2.65%)
 -2.65%

Top Mutual Funds
Symbol
Name
Price
Change %
RYGBX
Rydex Government Long Bd 1.2x Strat Inv
102.33
+1.59 (+1.58%)
 +1.58%
FEURX
First Eagle Gold R6
38.56
+0.58 (+1.53%)
 +1.53%
FKRCX
Franklin Gold and Precious Metals A
27.75
+0.41 (+1.50%)
 +1.50%
FGADX
Franklin Gold and Precious Metals Adv
30.50
+0.45 (+1.50%)
 +1.50%
FRGOX
Franklin Gold and Precious Metals C
23.83
+0.35 (+1.49%)
 +1.49%